シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.81 | 184.82 | 184.85 | 1.76 | 0.96 % | 148,682 | 19:09:49 |
AMD | Advanced Micro Devices | 152.15 | 152.12 | 152.18 | 0.23 | 0.15 % | 32,627 | 19:09:46 |
AMZN | Amazon.com | 187.72 | 187.70 | 187.87 | 0.24 | 0.13 % | 28,482 | 19:09:57 |
AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,382 | 18:33:01 |
BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 3,239 | 19:07:01 |
BABA | Alibaba | 83.05 | 0.00 | 0.00 | 3.01 | 3.76 % | 246,439 | 19:08:14 |
BAC | Bank of America | 38.53 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,373 | 18:46:04 |
COIN | Coinbase Global | 206.05 | 206.00 | 206.15 | 5.13 | 2.55 % | 145,842 | 19:10:00 |
CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 19:08:31 |
DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.08 | 0.08 % | 4,455 | 19:08:02 |
DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 19:05:06 |
GOOGL | Alphabet | 165.22 | 165.18 | 165.26 | -3.43 | -2.03 % | 113,242 | 19:10:00 |
GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 714 | 19:07:57 |
HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 184 | 19:03:26 |
IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 454 | 19:05:02 |
INTC | Intel | 30.02 | 30.01 | 30.03 | 0.17 | 0.57 % | 37,302 | 19:08:25 |
IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | 0.72 | 0.35 % | 37,299 | 19:09:43 |
JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 19:07:57 |
JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,520 | 18:51:02 |
KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,893 | 19:08:36 |
MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 579 | 19:05:57 |
META | Meta Platforms | 474.43 | 474.52 | 474.60 | -1.77 | -0.37 % | 10,147 | 19:09:17 |
MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 19:07:50 |
MSFT | Microsoft | 419.20 | 419.20 | 419.30 | 4.46 | 1.08 % | 37,696 | 19:08:40 |
MU | Micron Technology | 122.00 | 121.90 | 122.10 | 0.76 | 0.63 % | 20,488 | 19:09:24 |
NKE | Nike | 91.35 | 0.00 | 0.00 | 0.41 | 0.45 % | 5,338 | 19:08:51 |
ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 618 | 19:10:00 |
PYPL | PayPal | 63.12 | 63.15 | 63.25 | 0.19 | 0.30 % | 5,693 | 19:05:14 |
QCOM | QUALCOMM | 182.08 | 182.50 | 182.84 | 0.00 | 0.00 % | 640 | 19:09:11 |
QQQ | Invesco QQQ Trust Series 1 | 442.95 | 442.98 | 443.02 | 0.89 | 0.20 % | 55,173 | 19:10:00 |
SOXL | Direxion Daily Semicondu... | 41.28 | 0.00 | 0.00 | 0.25 | 0.61 % | 352,510 | 19:09:56 |
SPY | SPDR S&P 500 | 521.65 | 0.00 | 0.00 | 0.81 | 0.16 % | 38,392 | 19:09:59 |
TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:49:54 | |
TSLA | Tesla | 169.65 | 169.65 | 169.70 | 1.18 | 0.70 % | 168,154 | 19:09:48 |
V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,242 | 18:53:33 |
VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | -0.11 | -0.27 % | 4,250 | 19:09:50 |
WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 387 | 18:30:34 |
XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,434 | 18:35:59 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約